Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$330.49万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $54.85万 | $1,243.11万 | -5.17% |
| 29 |
ADA艾达币
|
$0.1629 | $0.1747 | $0.1617 | $1,683.07万 | $66.62亿 | -4.46% |
| 165 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $101.50万 | $7,374.17万 | -0.35% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.58万 | $7.69万 | -3.64% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 60 |
INITInitia
|
$0.10478 | $0.1295 | $0.104 | $641.82万 | $1,860.82万 | -15.02% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 511 |
AMZNBAMZNB
|
$263.93 | $271.59 | $263.93 | $14.20万 | — | -1.59% |
| 434 |
API3API3
|
$0.2053 | $0.219 | $0.2048 | $20.39万 | $3,536.61万 | -4.82% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -1.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 428 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $21.37万 | $2,453.90万 | -3.77% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $930.23万 | — | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,299.66万 | $9.54亿 | -0.47% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 460 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.27% |
| 404 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.27万 | $297.89万 | -2.40% |
| 482 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.72万 | — | -3.49% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |