GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-10 03:40:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANTRAMANTRA	$0.00296	$0.003	$0.00272	$33.99万	$1,405.37万	0.34%
31	ADA艾达币	$0.1793	$0.1833	$0.1714	$1,903.10万	$69.62亿	-0.56%
372	KAVAKava	$0.06874	$0.06909	$0.06724	$41.50万	$7,424.05万	0.82%
568	KSMKusama	$3.21	$3.27	$2.97	$18.38万	$8.11万	2.89%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
62	INITInitia	$0.15862	$0.1599	$0.11779	$670.67万	$2,085.73万	30.56%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
151	AMZNBAMZNB	$269.09	$275.40	$257.72	$147.92万	—	3.31%
437	API3API3	$0.2391	$0.2418	$0.2221	$33.05万	$3,927.22万	2.57%
684	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,860.02万	0.91%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
439	LUNATerra	$0.037	$0.0377	$0.035	$32.09万	$2,627.46万	0.82%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,063.84万	—	-0.01%
23	XAUTTether Gold	$4109.46	$4,120.72	$4,035.14	$3,094.14万	$10.06亿	1.19%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
625	DOLODolomite	$0.02114	$0.02148	$0.02014	$12.52万	$761.19万	0.33%
130	PORTALPortal	$0.01236	$0.01273	$0.01129	$181.94万	$292.42万	4.30%
624	ALABBALABB	$215.7	$220.00	$184.22	$12.78万	—	12.59%
693	WENBWENB	$8.33	$8.35	$8.10	$1.54万	—	2.33%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%