Golem

GLM · 美元计价

$0.103

≈ ￥0.6798

-3.92% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.1092

24H 最低

$0.1027

今日开盘

$0.1072

24H 成交量

$6.83万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	MANTRAMANTRA	$0.00296	$0.00314	$0.00295	$17.55万	$1,412.79万	-5.43%
38	ADA艾达币	$0.1792	$0.1825	$0.1784	$524.97万	$69.73亿	-1.54%
112	KAVAKava	$0.06789	$0.0687	$0.06664	$113.22万	$7,359.40万	-0.95%
501	KSMKusama	$3.13	$3.29	$3.11	$12.41万	$7.96万	-4.57%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
111	INITInitia	$0.12218	$0.12778	$0.11752	$114.85万	$1,831.94万	-1.07%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
529	AMZNBAMZNB	$259.76	$260.41	$259.14	$10.76万	—	0.05%
179	API3API3	$0.2315	$0.2438	$0.2299	$66.88万	$3,793.02万	-2.16%
647	IQIQ	$0.000656	$0.000684	$0.000651	$1.40万	$1,829.72万	-3.53%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
413	LUNATerra	$0.0367	$0.0378	$0.0364	$19.90万	$2,609.87万	-2.39%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$608.27万	—	0.00%
12	XAUTTether Gold	$4054.41	$4,065.44	$4,050.83	$2,260.64万	$9.97亿	-0.24%
195	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
627	DOLODolomite	$0.02102	$0.02218	$0.02094	$3.06万	$756.81万	-5.14%
452	PORTALPortal	$0.01174	$0.0122	$0.01156	$16.30万	$279.35万	-3.61%
666	ALABBALABB	$190.76	$191.86	$190.30	$5,693.95	—	-0.27%
686	WENBWENB	$8.14	$8.16	$8.12	$3,533.77	—	0.00%
486	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%