Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$93.35万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MANTRAMANTRA	$0.00288	$0.00308	$0.00272	$31.94万	$1,412.79万	-6.19%
29	ADA艾达币	$0.1765	$0.1814	$0.1714	$1,027.48万	$69.73亿	-2.49%
177	KAVAKava	$0.0677	$0.06838	$0.06664	$81.36万	$7,359.40万	-0.28%
463	KSMKusama	$3.11	$3.25	$2.97	$22.23万	$7.96万	-4.31%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
129	INITInitia	$0.12297	$0.12778	$0.11752	$129.15万	$1,831.94万	0.65%
504	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
383	AMZNBAMZNB	$259.27	$261.41	$257.72	$32.08万	—	-0.12%
299	API3API3	$0.2303	$0.2395	$0.2221	$43.90万	$3,793.02万	-3.11%
660	IQIQ	$0.000654	$0.000681	$0.000639	$2.05万	$1,829.72万	-3.11%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
436	LUNATerra	$0.0358	$0.0374	$0.035	$25.97万	$2,609.87万	-4.02%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$669.60万	—	0.00%
13	XAUTTether Gold	$4083.17	$4,083.17	$4,035.14	$2,633.68万	$9.97亿	0.51%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
638	DOLODolomite	$0.02076	$0.02185	$0.02014	$5.48万	$756.81万	-4.99%
361	PORTALPortal	$0.0119	$0.01202	$0.01129	$35.68万	$279.35万	-0.67%
658	ALABBALABB	$188.62	$192.48	$185.46	$2.06万	—	-1.37%
688	WENBWENB	$8.14	$8.18	$8.10	$4,672.30	—	-0.12%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%