Origin Protocol

OGN · 美元计价

$0.02172

≈ ￥0.143352

-4.74% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.0228

24H 成交量

$38.75万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MANTRAMANTRA	$0.00288	$0.00308	$0.00272	$31.85万	$1,412.79万	-6.49%
28	ADA艾达币	$0.1768	$0.1816	$0.1714	$1,026.46万	$69.73亿	-2.59%
175	KAVAKava	$0.06786	$0.06838	$0.06664	$81.22万	$7,359.40万	-0.04%
461	KSMKusama	$3.11	$3.26	$2.97	$22.23万	$7.96万	-4.60%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
128	INITInitia	$0.12256	$0.12778	$0.11752	$128.34万	$1,831.94万	0.51%
503	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
386	AMZNBAMZNB	$259.6	$261.41	$257.72	$31.84万	—	0.01%
298	API3API3	$0.2311	$0.2395	$0.2221	$44.02万	$3,793.02万	-2.53%
660	IQIQ	$0.000652	$0.000681	$0.000639	$2.05万	$1,829.72万	-3.41%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
437	LUNATerra	$0.0356	$0.0374	$0.035	$25.82万	$2,609.87万	-4.56%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$668.21万	—	-0.01%
13	XAUTTether Gold	$4067.16	$4,068.88	$4,035.14	$2,618.76万	$9.97亿	0.09%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
638	DOLODolomite	$0.02071	$0.02185	$0.02014	$5.47万	$756.81万	-5.09%
361	PORTALPortal	$0.01196	$0.01202	$0.01129	$35.64万	$279.35万	-0.08%
658	ALABBALABB	$187.28	$192.48	$185.46	$2.06万	—	-2.07%
688	WENBWENB	$8.15	$8.18	$8.10	$4,657.65	—	0.00%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%