Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 11:50:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MANTRAMANTRA	$0.00294	$0.00304	$0.00285	$29.90万	$1,383.84万	1.73%
36	ADA艾达币	$0.1755	$0.1798	$0.1702	$1,407.83万	$67.30亿	-0.90%
296	KAVAKava	$0.06848	$0.06956	$0.06766	$51.01万	$7,403.41万	-0.26%
594	KSMKusama	$3.16	$3.21	$3.08	$13.16万	$7.95万	0.32%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
16	INITInitia	$0.295	$0.33193	$0.1746	$3,573.54万	$3,974.84万	68.17%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
170	AMZNBAMZNB	$273.04	$273.32	$265.06	$112.84万	—	2.06%
424	API3API3	$0.2256	$0.234	$0.2218	$30.53万	$3,715.77万	-2.63%
656	IQIQ	$0.000658	$0.000669	$0.000632	$8.24万	$1,805.52万	0.77%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
529	LUNATerra	$0.0367	$0.0373	$0.0358	$19.46万	$2,563.01万	0.00%
26	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,073.64万	—	0.01%
24	XAUTTether Gold	$4039.15	$4,113.35	$4,005.52	$2,216.25万	$9.89亿	-1.38%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
582	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.42万	$747.27万	1.79%
358	PORTALPortal	$0.01242	$0.01268	$0.01194	$39.21万	$293.46万	2.31%
602	ALABBALABB	$227.58	$228.29	$208.11	$12.44万	—	7.35%
688	WENBWENB	$8.27	$8.38	$8.14	$2.33万	—	-0.12%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%