Sahara AI
SAHARA · 美元计价
$0.00599
≈ ￥0.039534
-1.48% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.00624
24H 最低
$0.00591
今日开盘
$0.00608
24H 成交量
$20.44万
流通市值
$1,275.35万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.22万 | $1,420.81万 | 0.00% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,304.95万 | $70.17亿 | -1.03% |
| 206 |
KAVAKava
|
$0.06846 | $0.06876 | $0.06752 | $77.90万 | $7,444.73万 | 0.44% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.01万 | $8.07万 | -1.61% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 18 |
INITInitia
|
$0.12555 | $0.27356 | $0.11046 | $3,044.76万 | $2,199.45万 | -43.50% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 139 |
AMZNBAMZNB
|
$266.42 | $274.90 | $265.01 | $128.88万 | — | -2.27% |
| 456 |
API3API3
|
$0.2169 | $0.2301 | $0.2166 | $21.85万 | $3,744.67万 | -2.65% |
| 482 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.42% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 591 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.57万 | $2,618.86万 | -1.65% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $695.19万 | — | 0.01% |
| 23 |
XAUTTether Gold
|
$3958.52 | $4,049.20 | $3,950.00 | $2,181.68万 | $9.85亿 | -2.23% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 671 |
DOLODolomite
|
$0.02048 | $0.02113 | $0.0201 | $4.66万 | $757.68万 | -1.11% |
| 474 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.57% |
| 517 |
ALABBALABB
|
$221.44 | $237.45 | $219.92 | $16.38万 | — | -4.64% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.08万 | — | 0.97% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |