Tellor

TRB · 美元计价

$14.96

≈ ￥98.736

-0.13% (-$0.02)

更新于 2026-11-11 11:05:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$14.98

24H 成交量

$31.27万

流通市值

$3,930.40万

24H 涨跌额

(-$0.02)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANTRAMANTRA	$0.00295	$0.00304	$0.00285	$30.09万	$1,383.84万	2.08%
36	ADA艾达币	$0.1759	$0.1798	$0.1702	$1,405.05万	$67.30亿	-0.85%
295	KAVAKava	$0.06869	$0.06956	$0.06766	$50.83万	$7,403.41万	0.03%
595	KSMKusama	$3.15	$3.21	$3.08	$13.07万	$7.95万	0.00%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
16	INITInitia	$0.2663	$0.33193	$0.16503	$3,511.68万	$3,974.84万	58.53%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
173	AMZNBAMZNB	$272.47	$273.03	$265.06	$111.89万	—	1.68%
422	API3API3	$0.2253	$0.234	$0.2218	$30.69万	$3,715.77万	-3.10%
654	IQIQ	$0.000658	$0.000669	$0.000632	$8.35万	$1,805.52万	1.23%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
530	LUNATerra	$0.0365	$0.0373	$0.0358	$19.57万	$2,563.01万	-0.27%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,154.65万	—	-0.01%
24	XAUTTether Gold	$4040.32	$4,113.35	$4,005.52	$2,234.67万	$9.89亿	-1.42%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
583	DOLODolomite	$0.021	$0.0212	$0.02036	$14.32万	$747.27万	1.40%
352	PORTALPortal	$0.01238	$0.01268	$0.01194	$40.16万	$293.46万	1.81%
603	ALABBALABB	$225.58	$227.21	$208.11	$12.37万	—	4.36%
689	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.00%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%